일자	종가	등락	등락률(%)	거래량
07/31	2,435	5	-0.20%	19,831
07/30	2,440	55	-2.20%	76,185
07/29	2,495	45	-1.77%	116,418
07/26	2,540	40	-1.55%	135,612
07/25	2,580	0	0.00%	39,864
07/24	2,580	5	-0.19%	22,060
07/23	2,585	20	0.78%	30,816
07/22	2,565	45	-1.72%	62,997
07/19	2,610	0	0.00%	31,820
07/18	2,610	5	-0.19%	39,448