일자	종가	등락	등락률(%)	거래량
07/30	8,380	10	0.12%	65,289
07/29	8,370	30	-0.36%	43,002
07/26	8,400	10	0.12%	49,387
07/25	8,390	20	0.24%	63,658
07/24	8,370	10	-0.12%	65,190
07/23	8,380	20	0.24%	40,690
07/22	8,360	90	-1.07%	95,792
07/19	8,450	10	0.12%	103,063
07/18	8,440	50	0.60%	109,190
07/17	8,390	40	-0.47%	95,643