일자	종가	등락	등락률(%)	거래량
07/30	3,270	50	1.55%	928
07/29	3,220	15	-0.46%	7,743
07/26	3,235	0	0.00%	1,447
07/25	3,235	0	0.00%	44
07/24	3,235	30	-0.92%	5,689
07/23	3,265	25	0.77%	388
07/22	3,240	30	-0.92%	1,450
07/19	3,270	0	0.00%	12,477
07/18	3,270	5	-0.15%	8,258
07/17	3,275	5	-0.15%	10,223