일자	종가	등락	등락률(%)	거래량
07/30	1,620	10	0.62%	6,477
07/29	1,610	0	0.00%	13,230
07/26	1,610	10	0.62%	7,460
07/25	1,600	20	-1.23%	6,170
07/24	1,620	2	-0.12%	12,929
07/23	1,622	11	0.68%	9,172
07/22	1,611	22	-1.35%	7,823
07/19	1,633	4	-0.24%	8,923
07/18	1,637	19	-1.15%	14,657
07/17	1,656	11	0.67%	7,543