일자	종가	등락	등락률(%)	거래량
07/30	37,350	700	1.91%	249,698
07/29	36,650	200	0.55%	249,579
07/26	36,450	1550	-4.08%	282,092
07/25	38,000	350	-0.91%	337,490
07/24	38,350	750	-1.92%	235,212
07/23	39,100	300	-0.76%	216,775
07/22	39,400	4050	-9.32%	448,064
07/19	43,450	1450	3.45%	209,811
07/18	42,000	900	-2.10%	267,792
07/17	42,900	1550	-3.49%	303,674