일자	종가	등락	등락률(%)	거래량
07/30	6,170	70	1.15%	3,381,567
07/29	6,100	220	-3.48%	1,492,427
07/26	6,320	300	-4.53%	2,727,121
07/25	6,620	640	10.70%	7,012,193
07/24	5,980	140	2.40%	2,058,558
07/23	5,840	230	4.10%	1,727,105
07/22	5,610	10	0.18%	489,829
07/19	5,600	80	-1.41%	482,903
07/18	5,680	440	-7.19%	1,372,348
07/17	6,120	20	-0.33%	2,777,668