일자	종가	등락	등락률(%)	거래량
07/30	1,164	1	0.09%	73,647
07/29	1,163	15	1.31%	71,085
07/26	1,148	13	1.15%	27,565
07/25	1,135	0	0.00%	147,818
07/24	1,135	9	-0.79%	81,757
07/23	1,144	14	-1.21%	87,931
07/22	1,158	46	-3.82%	230,801
07/19	1,204	11	-0.91%	45,204
07/18	1,215	5	0.41%	65,418
07/17	1,210	7	-0.58%	61,048