일자	종가	등락	등락률(%)	거래량
07/30	902	12	-1.31%	293,077
07/29	914	9	-0.98%	137,061
07/26	923	13	1.43%	108,068
07/25	910	12	-1.30%	117,871
07/24	922	0	0.00%	129,604
07/23	922	24	-2.54%	217,715
07/22	946	5	-0.53%	153,730
07/19	951	16	1.71%	155,578
07/18	935	9	-0.95%	185,367
07/17	944	2	-0.21%	181,951