일자	종가	등락	등락률(%)	거래량
07/30	4,380	145	3.42%	3,437
07/29	4,235	140	-3.20%	566
07/26	4,375	5	-0.11%	758
07/25	4,380	155	3.67%	90
07/24	4,225	25	-0.59%	759
07/23	4,250	145	-3.30%	164
07/22	4,395	60	1.38%	15
07/19	4,335	15	-0.34%	113
07/18	4,350	0	0.00%	36
07/17	4,350	150	3.57%	71