일자	종가	등락	등락률(%)	거래량
07/30	12,370	80	-0.64%	77
07/29	12,450	40	0.32%	7
07/26	12,410	40	-0.32%	638
07/25	12,450	10	-0.08%	9
07/24	12,460	20	0.16%	3
07/23	12,440	10	-0.08%	4
07/22	12,450	0	0.00%	4
07/19	12,450	20	0.16%	838
07/18	12,430	130	1.06%	574
07/17	12,300	220	-1.76%	26