일자	종가	등락	등락률(%)	거래량
07/31	11,230	0	0.00%	2,526
07/30	11,230	30	-0.27%	2,958
07/29	11,260	90	0.81%	3,903
07/26	11,170	0	0.00%	4,065
07/25	11,170	50	-0.45%	2,648
07/24	11,220	30	0.27%	7,927
07/23	11,190	60	-0.53%	5,810
07/22	11,250	160	1.44%	6,453
07/19	11,090	140	-1.25%	4,519
07/18	11,230	90	0.81%	17,733