일자	종가	등락	등락률(%)	거래량
07/31	21,500	100	0.47%	2,540
07/30	21,400	300	-1.38%	4,184
07/29	21,700	700	3.33%	4,797
07/26	21,000	150	0.72%	12,116
07/25	20,850	250	-1.18%	6,794
07/24	21,100	150	-0.71%	8,436
07/23	21,250	50	-0.23%	3,814
07/22	21,300	550	2.65%	8,789
07/19	20,750	650	-3.04%	7,065
07/18	21,400	400	1.90%	8,966