일자	종가	등락	등락률(%)	거래량
07/31	12,950	40	0.31%	5,122
07/30	12,910	10	0.08%	10,155
07/29	12,900	40	-0.31%	7,076
07/26	12,940	10	0.08%	10,262
07/25	12,930	100	-0.77%	3,313
07/24	13,030	10	0.08%	4,833
07/23	13,020	0	0.00%	10,552
07/22	13,020	40	-0.31%	7,214
07/19	13,060	60	-0.46%	8,041
07/18	13,120	40	0.31%	9,358