일자	종가	등락	등락률(%)	거래량
07/30	1,195	8	-0.67%	78,314
07/29	1,203	2	-0.17%	45,580
07/26	1,205	5	0.42%	45,841
07/25	1,200	25	-2.04%	45,331
07/24	1,225	4	0.33%	63,373
07/23	1,221	16	1.33%	63,960
07/22	1,205	8	0.67%	58,788
07/19	1,197	13	-1.07%	62,843
07/18	1,210	28	-2.26%	143,477
07/17	1,238	5	0.41%	86,046