일자	종가	등락	등락률(%)	거래량
07/30	3,430	10	-0.29%	806,469
07/29	3,440	1040	-23.21%	4,661,073
07/26	4,480	220	5.16%	300,172
07/25	4,260	55	-1.27%	251,832
07/24	4,315	85	-1.93%	138,497
07/23	4,400	100	-2.22%	198,619
07/22	4,500	160	3.69%	484,276
07/19	4,340	20	-0.46%	166,944
07/18	4,360	110	-2.46%	235,310
07/17	4,470	110	-2.40%	358,835