일자	종가	등락	등락률(%)	거래량
07/30	10,120	60	-0.59%	1,350
07/29	10,180	0	0.00%	243
07/26	10,180	10	-0.10%	271
07/25	10,190	10	-0.10%	998
07/24	10,200	60	0.59%	40
07/23	10,140	110	-1.07%	1,959
07/22	10,250	540	-5.00%	921
07/19	10,790	490	4.76%	1,793
07/18	10,300	0	0.00%	2,242
07/17	10,300	120	-1.15%	1,944