일자	종가	등락	등락률(%)	거래량
07/30	1,191	44	-3.56%	2,251,600
07/29	1,235	21	1.73%	3,873,353
07/26	1,214	2	-0.16%	5,894,292
07/25	1,216	48	-3.80%	5,236,975
07/24	1,264	45	3.69%	8,348,419
07/23	1,219	10	-0.81%	6,404,880
07/22	1,229	106	-7.94%	8,681,436
07/19	1,335	197	17.31%	26,395,658
07/18	1,138	73	6.85%	7,690,537
07/17	1,065	18	1.72%	6,743,167