일자	종가	등락	등락률(%)	거래량
07/30	10,200	350	-3.32%	89,212
07/29	10,550	50	0.48%	184,459
07/26	10,500	180	1.74%	65,578
07/25	10,320	130	-1.24%	128,002
07/24	10,450	730	-6.53%	218,881
07/23	11,180	230	2.10%	202,782
07/22	10,950	250	-2.23%	156,512
07/19	11,200	1100	-8.94%	470,300
07/18	12,300	480	4.06%	1,043,236
07/17	11,820	430	3.78%	172,268