일자	종가	등락	등락률(%)	거래량
07/31	16,360	170	1.05%	6,090
07/30	16,190	600	-3.57%	12,242
07/29	16,790	100	0.60%	8,704
07/26	16,690	20	0.12%	3,665
07/25	16,670	140	-0.83%	8,365
07/24	16,810	1180	-6.56%	8,739
07/23	17,990	300	1.70%	2,809
07/22	17,690	730	-3.96%	8,161
07/19	18,420	570	-3.00%	6,748
07/18	18,990	810	4.46%	17,127