일자	종가	등락	등락률(%)	거래량
07/30	21,850	700	-3.10%	126,671
07/29	22,550	450	2.04%	336,518
07/26	22,100	550	2.55%	282,268
07/25	21,550	450	-2.05%	205,487
07/24	22,000	1350	6.54%	411,647
07/23	20,650	550	-2.59%	135,920
07/22	21,200	0	0.00%	130,548
07/19	21,200	250	1.19%	109,455
07/18	20,950	150	-0.71%	429,869
07/17	21,100	600	2.93%	192,786