일자	종가	등락	등락률(%)	거래량
07/30	2,200	10	-0.45%	25,967
07/29	2,210	10	0.45%	21,526
07/26	2,200	30	1.38%	1,741
07/25	2,170	45	-2.03%	14,568
07/24	2,215	15	0.68%	11,452
07/23	2,200	0	0.00%	2,580
07/22	2,200	15	-0.68%	2,471
07/19	2,215	0	0.00%	25,666
07/18	2,215	5	0.23%	2,385
07/17	2,210	5	0.23%	6,849