일자	종가	등락	등락률(%)	거래량
07/31	3,005	30	1.01%	118,936
07/30	2,975	55	-1.82%	155,611
07/29	3,030	55	1.85%	342,677
07/26	2,975	60	2.06%	155,476
07/25	2,915	45	-1.52%	241,893
07/24	2,960	20	0.68%	135,877
07/23	2,940	10	0.34%	111,001
07/22	2,930	40	-1.35%	191,849
07/19	2,970	20	-0.67%	224,407
07/18	2,990	55	-1.81%	198,340