일자	종가	등락	등락률(%)	거래량
07/30	3,070	0	0.00%	7,188
07/29	3,070	25	0.82%	6,639
07/26	3,045	25	0.83%	15,238
07/25	3,020	40	-1.31%	11,395
07/24	3,060	0	0.00%	6,534
07/23	3,060	15	0.49%	13,804
07/22	3,045	10	-0.33%	17,647
07/19	3,055	25	-0.81%	6,060
07/18	3,080	15	-0.48%	17,945
07/17	3,095	0	0.00%	7,941