일자	종가	등락	등락률(%)	거래량
07/30	16,700	120	-0.71%	37,414
07/29	16,820	100	0.60%	54,640
07/26	16,720	180	1.09%	39,271
07/25	16,540	160	-0.96%	48,291
07/24	16,700	140	0.85%	42,695
07/23	16,560	240	-1.43%	78,869
07/22	16,800	190	-1.12%	59,387
07/19	16,990	150	-0.88%	39,488
07/18	17,140	40	0.23%	36,643
07/17	17,100	40	0.23%	59,017