일자	종가	등락	등락률(%)	거래량
07/31	14,730	30	0.20%	11,910
07/30	14,700	10	-0.07%	11,486
07/29	14,710	120	0.82%	19,939
07/26	14,590	140	0.97%	8,344
07/25	14,450	100	-0.69%	20,271
07/24	14,550	10	0.07%	14,374
07/23	14,540	0	0.00%	10,436
07/22	14,540	30	-0.21%	21,545
07/19	14,570	40	-0.27%	27,442
07/18	14,610	10	-0.07%	17,072