일자	종가	등락	등락률(%)	거래량
07/30	84,800	500	0.59%	188,308
07/29	84,300	1400	1.69%	262,100
07/26	82,900	2400	2.98%	255,782
07/25	80,500	600	-0.74%	120,378
07/24	81,100	200	0.25%	61,307
07/23	80,900	200	-0.25%	70,380
07/22	81,100	700	-0.86%	108,865
07/19	81,800	800	0.99%	114,569
07/18	81,000	400	-0.49%	105,315
07/17	81,400	500	0.62%	118,424