일자	종가	등락	등락률(%)	거래량
07/30	2,560	10	0.39%	334,803
07/29	2,550	10	-0.39%	246,920
07/26	2,560	45	1.79%	27,454
07/25	2,515	65	-2.52%	137,549
07/24	2,580	30	-1.15%	87,623
07/23	2,610	20	0.77%	54,603
07/22	2,590	5	-0.19%	60,168
07/19	2,595	0	0.00%	15,927
07/18	2,595	65	-2.44%	39,367
07/17	2,660	0	0.00%	29,172