일자	종가	등락	등락률(%)	거래량
07/30	5,950	170	-2.78%	525,348
07/29	6,120	130	2.17%	781,236
07/26	5,990	10	0.17%	458,286
07/25	5,980	100	-1.64%	644,284
07/24	6,080	0	0.00%	521,418
07/23	6,080	100	-1.62%	997,164
07/22	6,180	120	1.98%	1,528,159
07/19	6,060	190	-3.04%	1,560,231
07/18	6,250	260	4.34%	2,462,028
07/17	5,990	400	7.16%	4,067,592