일자	종가	등락	등락률(%)	거래량
07/30	373,000	2000	-0.53%	184
07/29	375,000	4500	-1.19%	250
07/26	379,500	500	0.13%	216
07/25	379,000	6000	-1.56%	256
07/24	385,000	500	-0.13%	111
07/23	385,500	5000	1.31%	40
07/22	380,500	3500	-0.91%	94
07/19	384,000	1000	-0.26%	193
07/18	385,000	3000	-0.77%	164
07/17	388,000	2500	0.65%	88