일자	종가	등락	등락률(%)	거래량
07/30	67,800	2200	-3.14%	128,448
07/29	70,000	400	-0.57%	135,391
07/26	70,400	500	-0.71%	191,813
07/25	70,900	4900	-6.46%	247,030
07/24	75,800	2200	-2.82%	464,903
07/23	78,000	3300	4.42%	270,298
07/22	74,700	4100	-5.20%	272,305
07/19	78,800	3200	-3.90%	205,743
07/18	82,000	600	-0.73%	277,759
07/17	82,600	4700	-5.38%	326,331