일자	종가	등락	등락률(%)	거래량
07/30	385	3	-0.77%	326,862
07/29	388	2	0.52%	329,110
07/26	386	1	0.26%	338,445
07/25	385	3	-0.77%	914,459
07/24	388	1	-0.26%	739,722
07/23	389	0	0.00%	432,790
07/22	389	0	0.00%	739,740
07/19	389	6	-1.52%	846,581
07/18	395	3	0.77%	4,909,087
07/17	392	1	-0.25%	365,124