일자	종가	등락	등락률(%)	거래량
07/30	16,340	420	-2.51%	245,687
07/29	16,760	950	6.01%	845,767
07/26	15,810	150	0.96%	205,931
07/25	15,660	680	-4.16%	363,176
07/24	16,340	660	-3.88%	393,298
07/23	17,000	370	-2.13%	364,884
07/22	17,370	110	0.64%	876,158
07/19	17,260	380	-2.15%	744,154
07/18	17,640	930	5.57%	2,913,998
07/17	16,710	420	-2.45%	387,452