일자	종가	등락	등락률(%)	거래량
07/30	4,520	65	-1.42%	15,015
07/29	4,585	115	2.57%	27,569
07/26	4,470	35	-0.78%	43,954
07/25	4,505	30	0.67%	142,293
07/24	4,475	370	-7.64%	149,418
07/23	4,845	155	3.30%	167,128
07/22	4,690	110	-2.29%	185,054
07/19	4,800	80	-1.64%	443,792
07/18	4,880	380	-7.22%	241,400
07/17	5,260	345	7.02%	117,447