일자	종가	등락	등락률(%)	거래량
07/30	2,665	10	-0.37%	28,006
07/29	2,675	5	-0.19%	15,762
07/26	2,680	20	0.75%	20,087
07/25	2,660	5	-0.19%	27,852
07/24	2,665	10	-0.37%	32,441
07/23	2,675	5	-0.19%	42,861
07/22	2,680	0	0.00%	9,922
07/19	2,680	5	0.19%	21,080
07/18	2,675	15	-0.56%	27,970
07/17	2,690	25	0.94%	6,649