일자	종가	등락	등락률(%)	거래량
07/30	4,175	35	-0.83%	46,438
07/29	4,210	5	0.12%	29,815
07/26	4,205	40	-0.94%	49,037
07/25	4,245	90	-2.08%	87,689
07/24	4,335	5	0.12%	32,698
07/23	4,330	20	-0.46%	49,633
07/22	4,350	115	-2.58%	35,652
07/19	4,465	60	1.36%	48,954
07/18	4,405	100	-2.22%	73,393
07/17	4,505	55	-1.21%	64,078