일자	종가	등락	등락률(%)	거래량
07/30	2,680	95	3.68%	11,811
07/29	2,585	25	-0.96%	1,380
07/26	2,610	0	0.00%	388
07/25	2,610	0	0.00%	4,436
07/24	2,610	10	0.38%	2,224
07/23	2,600	25	-0.95%	4,767
07/22	2,625	10	0.38%	5,844
07/19	2,615	15	0.58%	5,141
07/18	2,600	5	0.19%	8,149
07/17	2,595	45	-1.70%	13,323