일자	종가	등락	등락률(%)	거래량
07/30	13,830	170	-1.21%	246,848
07/29	14,000	880	6.71%	1,594,712
07/26	13,120	230	1.78%	74,919
07/25	12,890	190	-1.45%	73,251
07/24	13,080	190	1.47%	695,597
07/23	12,890	50	0.39%	42,481
07/22	12,840	180	-1.38%	31,990
07/19	13,020	240	-1.81%	55,356
07/18	13,260	60	-0.45%	35,709
07/17	13,320	60	-0.45%	36,762