일자	종가	등락	등락률(%)	거래량
07/30	470,000	2000	0.43%	29,198
07/29	468,000	13000	2.86%	34,566
07/26	455,000	8000	-1.73%	24,547
07/25	463,000	18000	-3.74%	22,946
07/24	481,000	12000	2.56%	39,627
07/23	469,000	22500	5.04%	33,099
07/22	446,500	5000	-1.11%	20,233
07/19	451,500	5500	-1.20%	10,043
07/18	457,000	1000	0.22%	29,880
07/17	456,000	1000	0.22%	20,832