일자	종가	등락	등락률(%)	거래량
07/30	174	1	-0.57%	903,488
07/29	175	1	-0.57%	946,437
07/26	176	2	1.15%	1,214,226
07/25	174	1	-0.57%	579,951
07/24	175	1	-0.57%	665,635
07/23	176	1	0.57%	2,322,763
07/22	175	1	-0.57%	752,957
07/19	176	0	0.00%	1,000,198
07/18	176	1	-0.56%	1,182,125
07/17	177	1	-0.56%	810,323