일자	종가	등락	등락률(%)	거래량
07/31	11,870	60	0.51%	46,376
07/30	11,810	190	-1.58%	26,742
07/29	12,000	90	-0.74%	46,622
07/26	12,090	820	7.28%	112,896
07/25	11,270	50	-0.44%	41,611
07/24	11,320	120	-1.05%	32,949
07/23	11,440	100	-0.87%	54,160
07/22	11,540	270	-2.29%	72,987
07/19	11,810	40	-0.34%	30,827
07/18	11,850	160	-1.33%	82,841