일자	종가	등락	등락률(%)	거래량
07/30	31,550	400	-1.25%	187
07/29	31,950	250	0.79%	327
07/26	31,700	350	1.12%	210
07/25	31,350	500	-1.57%	1,031
07/24	31,850	150	0.47%	443
07/23	31,700	500	-1.55%	294
07/22	32,200	350	1.10%	1,330
07/19	31,850	250	-0.78%	2,056
07/18	32,100	650	2.07%	2,522
07/17	31,450	150	0.48%	113