일자	종가	등락	등락률(%)	거래량
07/30	90,100	400	0.45%	57,304
07/29	89,700	700	0.79%	57,633
07/26	89,000	1100	1.25%	66,073
07/25	87,900	3400	-3.72%	70,823
07/24	91,300	100	0.11%	81,337
07/23	91,200	1300	-1.41%	50,615
07/22	92,500	1500	-1.60%	62,301
07/19	94,000	300	0.32%	40,254
07/18	93,700	1100	-1.16%	93,433
07/17	94,800	1700	-1.76%	101,118