일자	종가	등락	등락률(%)	거래량
07/30	2,300	70	-2.95%	108,604
07/29	2,370	10	0.42%	95,349
07/26	2,360	20	0.85%	68,188
07/25	2,340	65	-2.70%	378,960
07/24	2,405	40	1.69%	364,839
07/23	2,365	20	-0.84%	98,009
07/22	2,385	60	-2.45%	137,432
07/19	2,445	10	-0.41%	101,298
07/18	2,455	0	0.00%	229,675
07/17	2,455	5	0.20%	213,014