일자	종가	등락	등락률(%)	거래량
07/30	89,800	400	-0.44%	5,944
07/29	90,200	700	0.78%	5,315
07/26	89,500	500	0.56%	7,269
07/25	89,000	600	-0.67%	19,943
07/24	89,600	300	-0.33%	6,226
07/23	89,900	200	-0.22%	4,648
07/22	90,100	200	-0.22%	4,910
07/19	90,300	200	-0.22%	5,472
07/18	90,500	100	0.11%	5,568
07/17	90,400	100	-0.11%	6,101