일자	종가	등락	등락률(%)	거래량
07/30	4,985	75	-1.48%	80,753
07/29	5,060	20	-0.39%	68,843
07/26	5,080	50	0.99%	40,980
07/25	5,030	90	-1.76%	116,100
07/24	5,120	60	1.19%	64,379
07/23	5,060	50	-0.98%	65,421
07/22	5,110	200	-3.77%	188,064
07/19	5,310	30	0.57%	49,369
07/18	5,280	170	-3.12%	110,429
07/17	5,450	50	0.93%	62,797