일자	종가	등락	등락률(%)	거래량
07/30	1,599	38	-2.32%	122,542
07/29	1,637	30	1.87%	166,330
07/26	1,607	2	0.12%	108,056
07/25	1,605	17	-1.05%	121,932
07/24	1,622	3	0.19%	70,769
07/23	1,619	0	0.00%	109,703
07/22	1,619	9	-0.55%	99,400
07/19	1,628	7	-0.43%	81,875
07/18	1,635	19	-1.15%	155,827
07/17	1,654	3	-0.18%	91,950