일자	종가	등락	등락률(%)	거래량
07/30	7,440	110	1.50%	250,882
07/29	7,330	30	0.41%	131,388
07/26	7,300	100	-1.35%	164,749
07/25	7,400	320	-4.15%	382,248
07/24	7,720	230	-2.89%	944,491
07/23	7,950	0	0.00%	288,185
07/22	7,950	10	-0.13%	234,036
07/19	7,960	30	0.38%	207,072
07/18	7,930	120	-1.49%	291,241
07/17	8,050	110	-1.35%	436,776