일자	종가	등락	등락률(%)	거래량
07/30	5,200	10	0.19%	18,196
07/29	5,190	50	-0.95%	26,003
07/26	5,240	110	2.14%	57,691
07/25	5,130	10	0.20%	20,320
07/24	5,120	50	-0.97%	19,070
07/23	5,170	30	-0.58%	27,923
07/22	5,200	50	0.97%	31,092
07/19	5,150	60	-1.15%	19,675
07/18	5,210	100	-1.88%	31,745
07/17	5,310	90	-1.67%	41,916