일자	종가	등락	등락률(%)	거래량
07/30	42,400	300	-0.70%	153
07/29	42,700	200	0.47%	321
07/26	42,500	150	-0.35%	69
07/25	42,650	100	-0.23%	1,476
07/24	42,750	0	0.00%	469
07/23	42,750	200	-0.47%	600
07/22	42,950	50	-0.12%	309
07/19	43,000	250	0.58%	1,180
07/18	42,750	0	0.00%	481
07/17	42,750	0	0.00%	606