일자	종가	등락	등락률(%)	거래량
07/30	7,340	230	3.23%	246,615
07/29	7,110	290	4.25%	83,592
07/26	6,820	190	2.87%	22,133
07/25	6,630	170	-2.50%	13,593
07/24	6,800	40	0.59%	12,020
07/23	6,760	0	0.00%	8,804
07/22	6,760	80	-1.17%	22,382
07/19	6,840	120	-1.72%	34,416
07/18	6,960	70	-1.00%	26,130
07/17	7,030	240	3.53%	50,786